Aave MKR Price History (AMKR)
Time Period: July 3, 2024 - July 4, 2025
Below is the detailed daily price action for Aave MKR (AMKR), showcasing key metrics such as opening price, highs/lows, closing values, and trading volume.
| Date | Opening Price | High Price | Low Price | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $1,919.938 | $2,001.284 | $1,871.411 | -- | -- |
| 2025-07-02 | $1,880.772 | $1,931.298 | $1,832.325 | -- | -- |
| 2025-07-01 | $1,939.975 | $1,994.632 | $1,921.031 | -- | -- |
| 2025-06-30 | -- | $2,037 | $1,935.13 | -- | -- |
| 2025-06-29 | $1,912.453 | $2,008.5 | $1,905 | -- | -- |
| 2025-06-28 | -- | $1,927.2 | $1,856.92 | -- | -- |
| 2025-06-27 | $1,870.993 | $1,885.98 | $1,825.64 | -- | -- |
| 2025-06-26 | $1,910.804 | $1,948.53 | $1,867.76 | -- | -- |
| 2025-06-25 | $2,015.481 | $2,065.45 | $1,915.24 | -- | -- |
| 2025-06-24 | -- | $2,037.53 | $1,740.96 | -- | -- |
| 2025-06-23 | $1,677.337 | $1,814.43 | $1,647.8 | -- | -- |
| 2025-06-22 | -- | $1,824.57 | $1,664.38 | -- | -- |
| 2025-06-21 | $1,880.357 | $1,920.97 | $1,812.72 | -- | -- |
Key Observations
- Volatility: Prices fluctuated between $1,647.8 (low)** and **$2,065.45 (high) during this period.
- Notable Peaks: The highest recorded price was $2,065.45 on June 25, 2025.
- Support Levels: Strong support emerged near $1,800–$1,900 in late June 2025.
👉 Explore real-time crypto market trends for deeper insights into Aave MKR and other DeFi assets.
Market Analysis
Aave MKR demonstrated significant price swings, influenced by:
- DeFi Adoption: Growing use of Aave’s lending protocols.
- Macro Trends: Broader cryptocurrency market movements.
- Liquidity Shifts: Changes in trading volume correlating with price spikes.
FAQ
Q: What is Aave MKR (AMKR)?
A: AMKR represents Maker (MKR) tokens within the Aave ecosystem, used for governance and collateral in decentralized lending.
Q: How often is this price data updated?
A: The table reflects daily snapshots. For live tracking, visit exchanges like 👉 OKX.
Q: Why are some closing prices missing?
A: Incomplete data indicates periods where final prices weren’t recorded or were non-trading days.
Q: Can I download this data for analysis?
A: Yes, historical CSV files are available through platforms like LBank (original source).
Q: What factors affect AMKR’s price?
A: Key drivers include DeFi demand, Ethereum network fees, and macroeconomic crypto trends.
Final Notes
This dataset serves as a reference for traders analyzing Aave MKR’s historical performance. For actionable strategies, combine this with technical indicators and news sentiment.
👉 Stay ahead with advanced crypto analytics tailored for DeFi investors.